Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.012	5.059	4.980	5.012	25,893	-0.01(-0.28%)
May 27, 2010	5.110	5.110	4.984	5.026	71,917	-0.06(-1.10%)
May 26, 2010	5.147	5.147	5.082	5.082	18,232	-0.03(-0.55%)
May 25, 2010	5.106	5.119	5.106	5.110	5,361	+0.01(+0.18%)
May 24, 2010	5.045	5.106	5.045	5.101	4,289	+0.04(+0.88%)
May 21, 2010	4.998	5.057	4.989	5.057	24,879	+0.06(+1.26%)
May 20, 2010	4.966	5.026	4.961	4.994	39,714	-0.04(-0.83%)
May 19, 2010	5.068	5.068	5.012	5.036	30,573	-0.03(-0.64%)
May 18, 2010	5.054	5.092	5.040	5.068	13,511	+0.03(+0.56%)
May 17, 2010	5.068	5.068	5.003	5.040	43,109	-0.05(-0.92%)
May 14, 2010	5.087	5.133	5.054	5.087	8,570	-0.05(-0.91%)
May 13, 2010	5.161	5.161	5.064	5.133	27,118	+0.01(+0.18%)
May 12, 2010	5.203	5.203	5.124	5.124	15,871	-0.05(-0.99%)
May 11, 2010	5.157	5.180	5.157	5.175	11,435	-0.01(-0.12%)
May 10, 2010	5.191	5.191	5.158	5.182	6,036	+0.08(+1.55%)
May 07, 2010	5.112	5.112	4.996	5.103	14,227	+0.00(+0.00%)
May 06, 2010	5.205	5.205	4.871	5.103	50,000	-0.08(-1.52%)
May 05, 2010	5.182	5.182	5.149	5.182	14,874	-0.01(-0.27%)
May 04, 2010	5.209	5.209	5.172	5.195	38,852	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.