Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.452	4.534	4.452	4.529	42,779	+0.05(+1.22%)
May 28, 2009	4.489	4.493	4.475	4.475	6,603	+0.00(+0.10%)
May 27, 2009	4.439	4.475	4.439	4.470	14,842	-0.02(-0.51%)
May 26, 2009	4.475	4.502	4.443	4.493	17,083	+0.04(+0.82%)
May 22, 2009	4.443	4.489	4.443	4.457	13,798	-0.02(-0.41%)
May 21, 2009	4.457	4.477	4.439	4.475	9,112	-0.02(-0.50%)
May 20, 2009	4.489	4.498	4.461	4.498	36,413	+0.05(+1.11%)
May 19, 2009	4.502	4.539	4.448	4.448	24,139	+0.01(+0.22%)
May 18, 2009	4.384	4.475	4.384	4.439	31,302	+0.10(+2.30%)
May 15, 2009	4.330	4.375	4.307	4.339	30,758	+0.03(+0.74%)
May 14, 2009	4.339	4.339	4.289	4.307	20,089	-0.06(-1.35%)
May 13, 2009	4.416	4.439	4.284	4.366	34,788	-0.05(-1.13%)
May 12, 2009	4.384	4.425	4.334	4.416	40,709	+0.06(+1.36%)
May 11, 2009	4.366	4.399	4.357	4.357	18,141	-0.01(-0.21%)
May 08, 2009	4.343	4.380	4.339	4.366	26,312	-0.02(-0.41%)
May 07, 2009	4.361	4.407	4.357	4.384	23,897	+0.03(+0.63%)
May 06, 2009	4.407	4.431	4.357	4.357	52,012	-0.05(-1.03%)
May 05, 2009	4.430	4.464	4.357	4.402	24,875	-0.02(-0.41%)
May 04, 2009	4.452	4.452	4.366	4.420	23,556	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.