Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.680 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.087 6.087 5.951 5.951 35,440 -0.12(-2.02%)
May 29, 2008 6.056 6.092 6.056 6.074 2,861 +0.04(+0.68%)
May 28, 2008 6.083 6.101 6.033 6.033 11,446 -0.03(-0.45%)
May 27, 2008 6.087 6.105 6.060 6.060 3,522 -0.03(-0.45%)
May 26, 2008 6.060 6.105 6.037 6.087 0 +0.00(+0.00%)
May 23, 2008 6.060 6.105 6.037 6.087 11,446 +0.03(+0.45%)
May 22, 2008 6.101 6.101 6.060 6.060 7,889 -0.02(-0.30%)
May 21, 2008 6.101 6.101 6.078 6.078 1,761 -0.02(-0.30%)
May 20, 2008 6.060 6.105 6.060 6.096 9,245 +0.01(+0.22%)
May 19, 2008 6.074 6.096 6.060 6.083 17,830 +0.00(+0.00%)
May 16, 2008 6.087 6.087 6.074 6.083 16,223 -0.02(-0.34%)
May 15, 2008 5.978 6.124 5.978 6.104 24,936 +0.13(+2.10%)
May 14, 2008 5.919 5.978 5.919 5.978 68,460 +0.04(+0.69%)
May 13, 2008 5.928 5.956 5.928 5.937 8,364 +0.02(+0.31%)
May 12, 2008 5.960 5.960 5.874 5.919 18,986 -0.05(-0.76%)
May 09, 2008 5.937 5.974 5.937 5.965 3,081 +0.04(+0.61%)
May 08, 2008 5.924 5.928 5.887 5.928 16,069 -0.03(-0.53%)
May 07, 2008 5.978 5.996 5.960 5.960 15,078 -0.01(-0.15%)
May 06, 2008 5.960 5.978 5.960 5.969 20,251 +0.01(+0.15%)
May 05, 2008 5.942 5.960 5.942 5.960 10,566 +0.03(+0.46%)
May 02, 2008 5.928 5.933 5.910 5.933 10,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.