Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.473 6.473 6.451 6.473 9,025 +0.02(+0.35%)
May 30, 2007 6.433 6.473 6.433 6.451 13,207 +0.02(+0.28%)
May 29, 2007 6.433 6.483 6.433 6.433 11,006 +0.00(+0.00%)
May 25, 2007 6.414 6.460 6.414 6.433 11,887 -0.01(-0.14%)
May 24, 2007 6.451 6.469 6.442 6.442 21,572 +0.00(+0.07%)
May 23, 2007 6.478 6.478 6.433 6.437 11,887 +0.00(+0.07%)
May 22, 2007 6.492 6.492 6.433 6.433 24,214 -0.01(-0.21%)
May 21, 2007 6.464 6.464 6.442 6.446 18,050 -0.00(-0.07%)
May 18, 2007 6.483 6.510 6.451 6.451 30,377 -0.06(-0.91%)
May 17, 2007 6.555 6.555 6.510 6.510 28,176 -0.05(-0.76%)
May 16, 2007 6.551 6.596 6.542 6.560 35,220 -0.02(-0.35%)
May 15, 2007 6.582 6.582 6.564 6.582 31,918 +0.02(+0.28%)
May 14, 2007 6.587 6.587 6.560 6.564 36,541 -0.04(-0.55%)
May 11, 2007 6.601 6.637 6.587 6.601 2,861 +0.05(+0.69%)
May 10, 2007 6.632 6.632 6.555 6.555 19,151 -0.04(-0.55%)
May 09, 2007 6.605 6.610 6.592 6.592 23,774 -0.02(-0.27%)
May 08, 2007 6.664 6.678 6.592 6.610 46,887 -0.05(-0.82%)
May 07, 2007 6.751 6.751 6.664 6.664 29,277 -0.05(-0.74%)
May 04, 2007 6.701 6.760 6.701 6.714 12,547 +0.02(+0.27%)
May 03, 2007 6.655 6.696 6.614 6.696 32,138 -0.00(-0.07%)
May 02, 2007 6.746 6.764 6.691 6.701 58,114 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.