Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.778 6.801 6.778 6.801 5,502 -0.01(-0.20%)
May 30, 2006 6.737 6.815 6.737 6.815 22,891 +0.05(+0.67%)
May 26, 2006 6.742 6.783 6.742 6.769 13,206 +0.03(+0.40%)
May 25, 2006 6.678 6.742 6.678 6.742 9,244 +0.04(+0.61%)
May 24, 2006 6.701 6.742 6.701 6.701 14,087 -0.01(-0.14%)
May 23, 2006 6.769 6.769 6.710 6.710 10,785 -0.10(-1.53%)
May 22, 2006 6.656 6.815 6.633 6.815 40,280 +0.11(+1.69%)
May 19, 2006 6.678 6.747 6.678 6.701 30,375 -0.02(-0.34%)
May 18, 2006 6.633 6.724 6.624 6.724 8,144 +0.05(+0.68%)
May 17, 2006 6.624 6.701 6.624 6.678 11,005 +0.01(+0.14%)
May 16, 2006 6.678 6.701 6.633 6.669 11,666 -0.04(-0.54%)
May 15, 2006 6.724 6.724 6.701 6.706 6,163 -0.04(-0.61%)
May 12, 2006 6.747 6.747 6.747 6.747 0 +0.00(+0.00%)
May 11, 2006 6.747 6.756 6.747 6.747 16,068 +0.05(+0.68%)
May 10, 2006 6.687 6.701 6.687 6.701 14,747 +0.01(+0.20%)
May 09, 2006 6.647 6.692 6.647 6.687 15,628 +0.01(+0.14%)
May 08, 2006 6.633 6.701 6.633 6.678 9,244 +0.04(+0.62%)
May 05, 2006 6.588 6.637 6.588 6.637 10,565 +0.05(+0.69%)
May 04, 2006 6.542 6.592 6.542 6.592 12,766 +0.02(+0.28%)
May 03, 2006 6.542 6.574 6.519 6.574 31,696 +0.03(+0.49%)
May 02, 2006 6.542 6.633 6.515 6.542 55,908 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.