Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.487 6.505 6.478 6.505 6,603 -0.00(-0.07%)
May 27, 2005 6.496 6.514 6.473 6.510 30,598 +0.05(+0.77%)
May 26, 2005 6.460 6.519 6.446 6.460 38,963 +0.02(+0.35%)
May 25, 2005 6.519 6.519 6.437 6.437 47,327 -0.05(-0.77%)
May 24, 2005 6.496 6.519 6.483 6.487 25,535 -0.01(-0.14%)
May 23, 2005 6.501 6.501 6.437 6.496 23,333 +0.02(+0.35%)
May 20, 2005 6.514 6.514 6.469 6.473 7,704 -0.00(-0.07%)
May 19, 2005 6.514 6.523 6.451 6.478 38,082 -0.00(-0.07%)
May 18, 2005 6.469 6.510 6.468 6.483 25,535 -0.02(-0.35%)
May 17, 2005 6.446 6.514 6.405 6.505 30,598 +0.03(+0.49%)
May 16, 2005 6.496 6.519 6.428 6.473 22,673 +0.02(+0.35%)
May 13, 2005 6.460 6.460 6.428 6.451 13,648 +0.00(+0.00%)
May 12, 2005 6.455 6.487 6.442 6.451 14,968 -0.02(-0.35%)
May 11, 2005 6.487 6.492 6.428 6.473 42,925 -0.03(-0.42%)
May 10, 2005 6.360 6.501 6.355 6.501 73,083 +0.15(+2.29%)
May 09, 2005 6.414 6.414 6.355 6.355 75,724 -0.05(-0.71%)
May 06, 2005 6.360 6.401 6.296 6.401 38,963 +0.04(+0.64%)
May 05, 2005 6.351 6.369 6.337 6.360 17,170 +0.01(+0.21%)
May 04, 2005 6.337 6.378 6.337 6.346 23,333 +0.00(+0.00%)
May 03, 2005 6.351 6.351 6.342 6.346 2,421 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.