Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.765	5.769	5.742	5.742	8,805	+0.01(+0.16%)
May 27, 2004	5.706	5.738	5.697	5.733	21,352	+0.05(+0.88%)
May 26, 2004	5.633	5.701	5.610	5.683	33,679	+0.07(+1.21%)
May 25, 2004	5.588	5.633	5.588	5.615	15,629	+0.03(+0.49%)
May 24, 2004	5.551	5.601	5.551	5.588	32,138	+0.05(+0.82%)
May 21, 2004	5.524	5.542	5.524	5.542	34,780	+0.02(+0.33%)
May 20, 2004	5.479	5.524	5.474	5.524	20,251	+0.05(+0.83%)
May 19, 2004	5.497	5.524	5.479	5.479	18,931	-0.01(-0.25%)
May 18, 2004	5.479	5.497	5.447	5.492	32,579	+0.02(+0.42%)
May 17, 2004	5.415	5.469	5.415	5.469	15,409	+0.01(+0.17%)
May 14, 2004	5.460	5.465	5.447	5.460	18,931	+0.05(+0.84%)
May 13, 2004	5.451	5.474	5.360	5.415	55,032	-0.05(-0.83%)
May 12, 2004	5.560	5.560	5.451	5.460	55,692	-0.09(-1.64%)
May 11, 2004	5.519	5.556	5.510	5.551	51,070	+0.03(+0.49%)
May 10, 2004	5.678	5.701	5.524	5.524	31,038	-0.20(-3.49%)
May 07, 2004	5.760	5.760	5.724	5.724	26,415	-0.05(-0.87%)
May 06, 2004	5.851	5.851	5.774	5.774	17,610	-0.05(-0.94%)
May 05, 2004	5.847	5.851	5.824	5.828	7,484	-0.01(-0.23%)
May 04, 2004	5.765	5.842	5.747	5.842	59,655	+0.08(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.