Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.560 6.560 6.497 6.501 11,005 -0.05(-0.83%)
May 29, 2003 6.497 6.578 6.497 6.556 29,054 +0.08(+1.26%)
May 28, 2003 6.438 6.478 6.415 6.474 22,231 +0.06(+0.99%)
May 27, 2003 6.469 6.469 6.410 6.410 33,017 -0.08(-1.19%)
May 23, 2003 6.492 6.510 6.474 6.488 9,684 -0.02(-0.28%)
May 22, 2003 6.442 6.506 6.438 6.506 41,821 +0.11(+1.70%)
May 21, 2003 6.415 6.424 6.397 6.397 41,381 +0.01(+0.21%)
May 20, 2003 6.428 6.428 6.383 6.383 23,111 -0.05(-0.71%)
May 19, 2003 6.410 6.428 6.410 6.428 12,106 +0.03(+0.50%)
May 16, 2003 6.406 6.410 6.365 6.397 16,948 -0.01(-0.14%)
May 15, 2003 6.406 6.406 6.383 6.406 12,546 +0.02(+0.36%)
May 14, 2003 6.351 6.406 6.351 6.383 15,628 +0.02(+0.29%)
May 13, 2003 6.310 6.365 6.292 6.365 32,356 +0.07(+1.16%)
May 12, 2003 6.269 6.292 6.265 6.292 14,527 +0.04(+0.58%)
May 09, 2003 6.269 6.269 6.201 6.256 57,449 +0.00(+0.00%)
May 08, 2003 6.201 6.256 6.201 6.256 9,464 +0.03(+0.51%)
May 07, 2003 6.220 6.233 6.179 6.224 27,514 +0.02(+0.29%)
May 06, 2003 6.197 6.215 6.179 6.206 15,187 +0.04(+0.59%)
May 05, 2003 6.183 6.197 6.170 6.170 20,910 -0.01(-0.15%)
May 02, 2003 6.174 6.179 6.133 6.179 22,671 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.