Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.010 (+0.13%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.534 9.550 9.465 9.519 56,209 +0.00(+0.02%)
May 30, 2019 9.488 9.519 9.449 9.517 41,809 +0.01(+0.15%)
May 29, 2019 9.488 9.550 9.480 9.503 64,487 +0.02(+0.16%)
May 28, 2019 9.519 9.519 9.480 9.488 73,609 +0.02(+0.16%)
May 24, 2019 9.426 9.472 9.426 9.472 44,838 +0.06(+0.66%)
May 23, 2019 9.418 9.449 9.410 9.410 88,535 -0.01(-0.08%)
May 22, 2019 9.426 9.434 9.418 9.418 56,697 +0.02(+0.16%)
May 21, 2019 9.449 9.449 9.395 9.403 53,756 +0.01(+0.08%)
May 20, 2019 9.418 9.465 9.395 9.395 117,496 -0.03(-0.33%)
May 17, 2019 9.457 9.485 9.410 9.426 130,639 -0.02(-0.25%)
May 16, 2019 9.557 9.588 9.449 9.449 125,578 -0.11(-1.13%)
May 15, 2019 9.565 9.588 9.519 9.557 128,078 +0.02(+0.16%)
May 14, 2019 9.534 9.588 9.534 9.542 37,376 +0.00(+0.01%)
May 13, 2019 9.557 9.613 9.503 9.541 109,809 -0.02(-0.25%)
May 10, 2019 9.557 9.610 9.519 9.565 56,080 -0.01(-0.16%)
May 09, 2019 9.596 9.603 9.580 9.580 27,985 -0.01(-0.07%)
May 08, 2019 9.518 9.603 9.518 9.587 31,038 +0.06(+0.64%)
May 07, 2019 9.534 9.580 9.518 9.526 52,191 -0.04(-0.46%)
May 06, 2019 9.441 9.572 9.441 9.570 63,521 +0.11(+1.12%)
May 03, 2019 9.441 9.511 9.434 9.465 86,411 +0.00(+0.00%)
May 02, 2019 9.518 9.534 9.449 9.465 69,535 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.