Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.040 6.113 5.995 6.095 79,298 +0.05(+0.90%)
May 30, 2023 6.077 6.077 6.022 6.040 45,241 +0.00(+0.00%)
May 26, 2023 6.031 6.040 5.967 6.040 134,237 +0.05(+0.91%)
May 25, 2023 6.013 6.013 5.972 5.985 52,582 -0.02(-0.30%)
May 24, 2023 6.040 6.040 5.985 6.004 63,264 -0.03(-0.45%)
May 23, 2023 6.049 6.086 6.031 6.031 60,987 -0.02(-0.30%)
May 22, 2023 6.077 6.077 6.040 6.049 76,086 -0.04(-0.60%)
May 19, 2023 6.004 6.122 5.999 6.086 807,277 +0.09(+1.52%)
May 18, 2023 5.967 6.022 5.965 5.995 99,357 +0.01(+0.15%)
May 17, 2023 5.995 6.031 5.977 5.985 86,370 -0.00(-0.08%)
May 16, 2023 6.044 6.044 5.973 5.990 48,692 -0.02(-0.30%)
May 15, 2023 5.981 6.008 5.967 6.008 89,746 +0.05(+0.76%)
May 12, 2023 6.026 6.026 5.954 5.963 58,508 -0.05(-0.75%)
May 11, 2023 6.026 6.035 5.979 6.008 55,307 -0.01(-0.15%)
May 10, 2023 6.044 6.044 5.995 6.017 59,771 +0.01(+0.15%)
May 09, 2023 6.008 6.017 5.990 6.008 76,941 -0.00(-0.08%)
May 08, 2023 6.017 6.026 5.990 6.013 87,495 -0.00(-0.08%)
May 05, 2023 5.999 6.023 5.980 6.017 94,997 +0.05(+0.91%)
May 04, 2023 5.963 5.990 5.946 5.963 86,964 -0.03(-0.45%)
May 03, 2023 5.972 6.017 5.972 5.990 127,633 +0.01(+0.15%)
May 02, 2023 6.071 6.071 5.972 5.981 122,375 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.