Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.236 6.240 6.113 6.113 177,724 -0.11(-1.71%)
May 27, 2022 6.097 6.236 6.068 6.220 265,600 +0.20(+3.27%)
May 26, 2022 5.925 6.031 5.904 6.023 169,727 +0.12(+2.09%)
May 25, 2022 5.826 5.912 5.826 5.900 219,057 +0.06(+0.98%)
May 24, 2022 5.851 5.851 5.810 5.843 134,894 +0.01(+0.14%)
May 23, 2022 5.834 5.851 5.810 5.834 82,611 +0.02(+0.42%)
May 20, 2022 5.810 5.859 5.785 5.810 99,281 +0.00(+0.00%)
May 19, 2022 5.802 5.851 5.789 5.810 43,689 +0.01(+0.14%)
May 18, 2022 5.785 5.814 5.777 5.802 83,111 -0.03(-0.56%)
May 17, 2022 5.826 5.851 5.800 5.834 128,017 +0.02(+0.32%)
May 16, 2022 5.816 5.848 5.800 5.816 108,843 -0.02(-0.28%)
May 13, 2022 5.865 5.889 5.816 5.832 161,582 +0.02(+0.28%)
May 12, 2022 5.881 5.889 5.791 5.816 161,609 -0.07(-1.24%)
May 11, 2022 5.905 5.995 5.889 5.889 116,125 -0.06(-0.96%)
May 10, 2022 5.979 6.019 5.889 5.946 179,445 -0.01(-0.14%)
May 09, 2022 6.019 6.068 5.938 5.954 88,544 -0.12(-2.01%)
May 06, 2022 6.101 6.149 6.060 6.076 137,422 -0.02(-0.40%)
May 05, 2022 6.198 6.212 6.101 6.101 97,295 -0.15(-2.47%)
May 04, 2022 6.109 6.255 6.101 6.255 166,809 +0.09(+1.45%)
May 03, 2022 6.141 6.206 6.137 6.166 72,253 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.