Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.584	7.599	7.516	7.591	119,896	+0.05(+0.70%)
May 27, 2021	7.524	7.539	7.486	7.539	54,392	+0.04(+0.50%)
May 26, 2021	7.464	7.509	7.441	7.501	101,354	+0.04(+0.50%)
May 25, 2021	7.449	7.464	7.411	7.464	86,079	+0.07(+0.91%)
May 24, 2021	7.441	7.464	7.389	7.396	125,761	+0.00(+0.00%)
May 21, 2021	7.434	7.434	7.381	7.396	66,162	+0.02(+0.31%)
May 20, 2021	7.351	7.389	7.328	7.374	86,658	+0.06(+0.82%)
May 19, 2021	7.328	7.366	7.261	7.313	101,448	-0.02(-0.31%)
May 18, 2021	7.404	7.419	7.321	7.336	324,013	-0.09(-1.19%)
May 17, 2021	7.424	7.454	7.406	7.424	85,907	+0.03(+0.40%)
May 14, 2021	7.424	7.469	7.394	7.394	99,917	+0.03(+0.41%)
May 13, 2021	7.268	7.387	7.253	7.365	159,717	+0.13(+1.86%)
May 12, 2021	7.447	7.454	7.223	7.230	202,180	-0.22(-3.00%)
May 11, 2021	7.409	7.469	7.394	7.454	130,715	-0.01(-0.10%)
May 10, 2021	7.424	7.469	7.424	7.462	97,481	+0.04(+0.50%)
May 07, 2021	7.424	7.447	7.394	7.424	65,716	+0.00(+0.00%)
May 06, 2021	7.409	7.439	7.365	7.424	116,160	+0.01(+0.10%)
May 05, 2021	7.432	7.432	7.402	7.417	73,668	-0.01(-0.10%)
May 04, 2021	7.409	7.424	7.353	7.424	68,264	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.