Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.614 5.628 5.540 5.540 170,876 -0.11(-1.87%)
May 30, 2019 5.664 5.688 5.645 5.645 268,908 +0.00(+0.00%)
May 29, 2019 5.676 5.688 5.626 5.645 111,361 -0.02(-0.44%)
May 28, 2019 5.701 5.701 5.651 5.670 68,155 -0.02(-0.44%)
May 24, 2019 5.676 5.701 5.651 5.695 58,839 +0.04(+0.77%)
May 23, 2019 5.639 5.657 5.615 5.651 61,559 +0.00(+0.00%)
May 22, 2019 5.645 5.682 5.645 5.651 98,421 -0.01(-0.22%)
May 21, 2019 5.614 5.688 5.614 5.664 210,197 +0.03(+0.55%)
May 20, 2019 5.732 5.738 5.626 5.633 154,685 -0.10(-1.73%)
May 17, 2019 5.682 5.744 5.676 5.732 139,280 +0.06(+0.98%)
May 16, 2019 5.664 5.701 5.664 5.676 154,461 +0.01(+0.11%)
May 15, 2019 5.707 5.707 5.633 5.670 354,925 -0.06(-1.11%)
May 14, 2019 5.703 5.783 5.678 5.733 129,012 +0.04(+0.76%)
May 13, 2019 5.703 5.709 5.629 5.690 217,094 -0.02(-0.43%)
May 10, 2019 5.690 5.715 5.688 5.715 87,686 +0.02(+0.43%)
May 09, 2019 5.715 5.715 5.653 5.690 103,757 -0.03(-0.54%)
May 08, 2019 5.715 5.752 5.709 5.721 250,882 +0.02(+0.43%)
May 07, 2019 5.647 5.703 5.635 5.696 191,860 +0.01(+0.11%)
May 06, 2019 5.666 5.690 5.635 5.690 94,515 +0.01(+0.22%)
May 03, 2019 5.684 5.715 5.666 5.678 89,147 +0.01(+0.11%)
May 02, 2019 5.678 5.678 5.616 5.672 216,420 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.