Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.415 -0.065 (-0.87%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.353 5.358 5.341 5.347 108,230 +0.01(+0.21%)
May 30, 2018 5.324 5.351 5.324 5.336 170,330 +0.02(+0.43%)
May 29, 2018 5.358 5.358 5.307 5.313 179,514 -0.05(-0.85%)
May 25, 2018 5.358 5.358 5.358 0 -0.03(-0.53%)
May 24, 2018 5.387 5.387 5.370 5.387 111,826 +0.01(+0.11%)
May 23, 2018 5.375 5.398 5.364 5.381 103,813 -0.02(-0.32%)
May 22, 2018 5.392 5.415 5.381 5.398 74,530 +0.02(+0.42%)
May 21, 2018 5.375 5.392 5.375 5.375 88,398 +0.01(+0.21%)
May 18, 2018 5.381 5.387 5.364 5.364 105,651 -0.02(-0.42%)
May 17, 2018 5.364 5.398 5.353 5.387 112,520 +0.03(+0.64%)
May 16, 2018 5.375 5.392 5.347 5.353 121,057 -0.02(-0.42%)
May 15, 2018 5.392 5.415 5.365 5.375 192,365 -0.03(-0.58%)
May 14, 2018 5.429 5.435 5.407 5.407 122,552 -0.02(-0.31%)
May 11, 2018 5.395 5.435 5.385 5.423 106,815 +0.03(+0.63%)
May 10, 2018 5.367 5.407 5.367 5.390 182,411 +0.00(+0.00%)
May 09, 2018 5.401 5.401 5.378 5.390 201,639 +0.00(+0.00%)
May 08, 2018 5.361 5.390 5.350 5.390 99,688 +0.03(+0.63%)
May 07, 2018 5.328 5.361 5.328 5.356 163,514 +0.02(+0.42%)
May 04, 2018 5.356 5.356 5.328 5.333 119,202 -0.02(-0.32%)
May 03, 2018 5.367 5.367 5.350 5.350 119,641 -0.01(-0.21%)
May 02, 2018 5.378 5.378 5.345 5.361 152,657 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.