Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.239 5.255 5.223 5.255 273,367 +0.02(+0.30%)
May 30, 2017 5.260 5.265 5.234 5.239 352,389 -0.02(-0.40%)
May 26, 2017 5.270 5.270 5.244 5.260 128,578 -0.01(-0.10%)
May 25, 2017 5.270 5.270 5.244 5.265 208,684 -0.01(-0.10%)
May 24, 2017 5.265 5.270 5.250 5.270 198,850 +0.02(+0.30%)
May 23, 2017 5.239 5.265 5.234 5.255 174,460 +0.01(+0.10%)
May 22, 2017 5.239 5.250 5.218 5.250 153,470 +0.03(+0.50%)
May 19, 2017 5.202 5.223 5.202 5.223 137,977 +0.03(+0.61%)
May 18, 2017 5.202 5.213 5.181 5.192 124,008 -0.01(-0.20%)
May 17, 2017 5.234 5.239 5.187 5.202 167,136 -0.04(-0.70%)
May 16, 2017 5.250 5.252 5.229 5.239 189,518 -0.01(-0.20%)
May 15, 2017 5.239 5.255 5.230 5.250 153,882 +0.01(+0.15%)
May 12, 2017 5.236 5.242 5.226 5.242 101,401 +0.01(+0.20%)
May 11, 2017 5.221 5.247 5.205 5.231 286,000 +0.02(+0.30%)
May 10, 2017 5.236 5.242 5.200 5.216 296,378 -0.02(-0.30%)
May 09, 2017 5.200 5.236 5.200 5.231 655,658 +0.04(+0.70%)
May 08, 2017 5.195 5.195 5.169 5.195 221,221 +0.01(+0.10%)
May 05, 2017 5.190 5.205 5.184 5.190 172,380 +0.01(+0.10%)
May 04, 2017 5.216 5.216 5.164 5.184 205,863 -0.01(-0.20%)
May 03, 2017 5.216 5.226 5.195 5.195 227,776 -0.01(-0.20%)
May 02, 2017 5.195 5.216 5.184 5.205 382,151 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.