Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.067 7.109 7.051 7.090 104,517 +0.02(+0.33%)
May 29, 2014 7.036 7.070 7.036 7.067 152,802 +0.02(+0.29%)
May 28, 2014 7.024 7.060 7.024 7.046 67,441 +0.01(+0.20%)
May 27, 2014 7.040 7.040 7.009 7.032 122,561 +0.02(+0.33%)
May 23, 2014 7.009 7.009 7.009 7.009 93,419 -0.02(-0.22%)
May 22, 2014 7.013 7.024 6.998 7.024 77,269 +0.00(+0.06%)
May 21, 2014 7.040 7.044 7.009 7.020 111,486 -0.00(-0.03%)
May 20, 2014 7.032 7.036 6.994 7.023 117,173 -0.01(-0.19%)
May 19, 2014 7.001 7.044 6.989 7.036 125,181 +0.04(+0.60%)
May 16, 2014 6.994 7.001 6.978 6.994 100,164 +0.02(+0.27%)
May 15, 2014 7.032 7.032 6.971 6.975 183,445 -0.04(-0.51%)
May 14, 2014 7.018 7.025 7.006 7.010 179,421 +0.01(+0.16%)
May 13, 2014 6.999 7.002 6.987 6.999 76,387 +0.00(+0.00%)
May 12, 2014 6.999 7.025 6.972 6.999 154,603 +0.03(+0.38%)
May 09, 2014 6.957 6.987 6.949 6.972 93,271 +0.01(+0.17%)
May 08, 2014 6.953 6.980 6.953 6.960 94,010 +0.00(+0.05%)
May 07, 2014 6.991 6.991 6.930 6.957 132,345 +0.01(+0.11%)
May 06, 2014 6.923 6.974 6.908 6.949 173,845 +0.03(+0.38%)
May 05, 2014 6.904 6.923 6.881 6.923 122,407 +0.01(+0.17%)
May 02, 2014 6.873 6.911 6.846 6.911 202,113 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.