Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.435 5.435 5.359 5.403 216,591 +0.02(+0.29%)
May 30, 2012 5.413 5.438 5.375 5.388 154,769 -0.02(-0.41%)
May 29, 2012 5.400 5.416 5.394 5.410 130,419 +0.01(+0.18%)
May 25, 2012 5.413 5.413 5.362 5.400 179,638 -0.01(-0.12%)
May 24, 2012 5.375 5.410 5.372 5.407 159,821 +0.03(+0.59%)
May 23, 2012 5.343 5.375 5.326 5.375 202,994 +0.03(+0.59%)
May 22, 2012 5.312 5.358 5.312 5.343 129,367 +0.03(+0.54%)
May 21, 2012 5.286 5.343 5.267 5.315 211,539 +0.02(+0.42%)
May 18, 2012 5.312 5.320 5.274 5.293 182,020 -0.01(-0.24%)
May 17, 2012 5.388 5.400 5.258 5.305 355,486 -0.09(-1.64%)
May 16, 2012 5.337 5.403 5.327 5.394 145,030 +0.05(+1.01%)
May 15, 2012 5.441 5.441 5.337 5.340 382,152 -0.05(-0.95%)
May 14, 2012 5.370 5.411 5.370 5.391 241,294 -0.02(-0.41%)
May 11, 2012 5.391 5.417 5.370 5.413 239,259 +0.02(+0.41%)
May 10, 2012 5.357 5.398 5.357 5.391 200,916 +0.04(+0.76%)
May 09, 2012 5.300 5.363 5.300 5.351 134,679 +0.01(+0.24%)
May 08, 2012 5.344 5.357 5.307 5.338 267,472 -0.02(-0.35%)
May 07, 2012 5.391 5.391 5.348 5.357 195,012 -0.04(-0.70%)
May 04, 2012 5.395 5.395 5.382 5.395 157,003 +0.00(+0.06%)
May 03, 2012 5.410 5.410 5.382 5.391 214,419 -0.02(-0.41%)
May 02, 2012 5.398 5.417 5.357 5.413 164,786 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.