Indicators

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.989	4.997	4.940	4.968	230,353	-0.02(-0.30%)
May 23, 2011	4.960	4.983	4.946	4.983	213,856	+0.00(+0.06%)
May 20, 2011	4.931	4.980	4.926	4.980	196,667	+0.04(+0.90%)
May 19, 2011	4.948	4.971	4.923	4.936	190,054	-0.00(-0.08%)
May 18, 2011	4.917	4.946	4.908	4.940	223,465	+0.03(+0.53%)
May 17, 2011	4.908	4.934	4.892	4.914	226,576	+0.01(+0.12%)
May 16, 2011	4.943	4.980	4.885	4.908	315,127	-0.01(-0.29%)
May 13, 2011	4.931	4.989	4.920	4.923	331,640	-0.01(-0.17%)
May 12, 2011	4.963	4.963	4.903	4.931	221,138	-0.00(-0.01%)
May 11, 2011	4.895	4.935	4.892	4.932	364,924	+0.03(+0.52%)
May 10, 2011	4.875	4.909	4.875	4.906	357,282	+0.03(+0.64%)
May 09, 2011	4.852	4.884	4.852	4.875	253,748	+0.02(+0.41%)
May 06, 2011	4.847	4.888	4.841	4.855	329,322	+0.01(+0.12%)
May 05, 2011	4.832	4.886	4.824	4.849	186,873	+0.00(+0.00%)
May 04, 2011	4.829	4.872	4.824	4.849	223,048	+0.02(+0.35%)
May 03, 2011	4.818	4.858	4.818	4.832	262,338	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.