Indicators

Sunnova Energy International (NY: NOVA )

4.310 +0.240 (+5.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.88	30.90	29.01	29.20	1,607,429	+0.08(+0.27%)
May 27, 2021	29.21	29.21	28.12	29.12	2,138,062	+0.17(+0.59%)
May 26, 2021	28.20	29.36	28.15	28.95	1,485,454	+1.08(+3.88%)
May 25, 2021	28.56	28.98	27.33	27.87	2,902,105	-0.54(-1.90%)
May 24, 2021	28.98	29.78	28.06	28.41	1,850,972	-0.52(-1.80%)
May 21, 2021	29.43	30.02	28.27	28.93	2,107,439	-0.13(-0.45%)
May 20, 2021	28.01	29.50	27.92	29.06	3,388,253	+1.19(+4.27%)
May 19, 2021	25.75	27.91	25.51	27.87	5,231,263	+1.34(+5.05%)
May 18, 2021	26.43	27.39	25.77	26.53	4,908,628	-0.07(-0.26%)
May 17, 2021	25.71	26.81	24.63	26.60	6,677,037	-2.15(-7.48%)
May 14, 2021	27.41	28.91	27.38	28.75	1,637,195	+1.95(+7.28%)
May 13, 2021	26.79	27.27	25.63	26.80	2,056,969	+0.84(+3.24%)
May 12, 2021	27.41	28.34	25.82	25.96	2,825,157	-2.70(-9.42%)
May 11, 2021	25.01	29.63	25.00	28.66	2,443,460	+0.97(+3.50%)
May 10, 2021	30.84	31.49	27.13	27.69	3,895,870	-4.13(-12.98%)
May 07, 2021	32.57	34.04	31.57	31.82	1,798,466	+0.48(+1.53%)
May 06, 2021	31.32	32.33	30.35	31.34	2,939,452	+0.23(+0.74%)
May 05, 2021	31.89	32.52	30.28	31.11	2,043,921	-0.58(-1.83%)
May 04, 2021	34.43	34.43	31.16	31.69	2,768,312	-3.11(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.