Indicators

Sunnova Energy International (NY: NOVA )

4.310 +0.240 (+5.90%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.64	15.28	14.32	15.00	774,700	+0.26(+1.76%)
May 28, 2020	14.93	15.30	14.29	14.74	368,181	+0.26(+1.80%)
May 27, 2020	15.00	15.05	13.16	14.48	519,905	-0.16(-1.09%)
May 26, 2020	14.64	14.90	14.18	14.64	486,957	+0.93(+6.78%)
May 22, 2020	13.86	13.95	13.52	13.71	313,600	+0.14(+1.03%)
May 21, 2020	14.03	14.18	13.46	13.57	258,307	-0.50(-3.55%)
May 20, 2020	14.70	15.39	13.84	14.07	320,383	-0.83(-5.57%)
May 19, 2020	14.94	15.74	14.85	14.90	521,378	-0.85(-5.40%)
May 18, 2020	14.87	15.78	14.22	15.75	495,633	+1.63(+11.54%)
May 15, 2020	13.94	14.50	12.84	14.12	560,100	+0.22(+1.58%)
May 14, 2020	12.47	14.14	12.30	13.90	530,810	+0.77(+5.86%)
May 13, 2020	13.78	14.66	12.61	13.13	518,811	-0.81(-5.81%)
May 12, 2020	13.72	14.89	13.07	13.94	388,600	+0.24(+1.75%)
May 11, 2020	13.33	13.77	12.81	13.70	380,915	-0.24(-1.72%)
May 08, 2020	12.99	14.15	12.81	13.94	500,000	+1.23(+9.68%)
May 07, 2020	11.65	12.71	11.47	12.71	408,134	+1.27(+11.10%)
May 06, 2020	11.48	11.79	11.00	11.44	356,557	+0.11(+0.97%)
May 05, 2020	11.87	12.10	11.29	11.33	234,775	-0.33(-2.83%)
May 04, 2020	11.13	11.69	11.01	11.66	236,023	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.