Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.050	8.050	7.920	8.050	3,151	-0.00(-0.02%)
May 27, 2015	8.050	8.050	8.050	8.052	5	+0.04(+0.52%)
May 26, 2015	8.162	8.162	7.760	8.010	9,512	-0.21(-2.55%)
May 22, 2015	8.090	8.220	8.220	8.220	4,600	+0.18(+2.24%)
May 21, 2015	7.850	8.040	7.850	8.040	9,849	+0.02(+0.25%)
May 20, 2015	7.730	8.050	7.730	8.020	5,100	-0.02(-0.25%)
May 19, 2015	8.040	8.040	8.040	8.040	1,450	+0.01(+0.15%)
May 18, 2015	7.990	8.028	7.990	8.028	903	+0.03(+0.35%)
May 15, 2015	7.990	8.000	7.990	8.000	2,593	+0.00(+0.00%)
May 14, 2015	8.000	8.000	8.000	8.000	100	+0.10(+1.27%)
May 13, 2015	7.760	7.920	7.760	7.900	9,352	+0.02(+0.25%)
May 12, 2015	7.700	7.880	7.630	7.880	9,187	+0.06(+0.77%)
May 11, 2015	7.850	7.850	7.780	7.820	3,753	-0.03(-0.38%)
May 08, 2015	7.750	7.860	7.740	7.850	4,500	+0.03(+0.43%)
May 05, 2015	7.820	7.817	7.817	7.817	100	-0.10(-1.31%)
May 04, 2015	7.750	7.920	7.750	7.920	2,986	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.