Indicators

Comfort Systems USA (NY: FIX )

328.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.97	81.66	79.47	81.65	162,125	+2.07(+2.60%)
May 27, 2021	80.11	80.40	79.53	79.58	127,849	+0.62(+0.79%)
May 26, 2021	78.29	79.25	78.01	78.96	120,568	+0.75(+0.96%)
May 25, 2021	79.69	80.25	78.06	78.21	140,943	-1.35(-1.70%)
May 24, 2021	80.29	80.51	79.17	79.56	125,675	-0.11(-0.14%)
May 21, 2021	80.48	80.97	79.22	79.67	73,156	+0.20(+0.25%)
May 20, 2021	79.01	79.56	78.20	79.47	96,883	+0.37(+0.47%)
May 19, 2021	79.52	79.88	77.50	79.10	146,617	-1.68(-2.08%)
May 18, 2021	81.87	81.87	80.64	80.78	118,632	-0.98(-1.19%)
May 17, 2021	81.18	81.97	80.24	81.75	116,455	+0.10(+0.12%)
May 14, 2021	81.39	81.76	80.42	81.66	221,138	+0.79(+0.97%)
May 13, 2021	79.39	81.47	79.39	80.87	332,466	+1.70(+2.15%)
May 12, 2021	84.22	84.82	78.80	79.17	206,424	-5.53(-6.53%)
May 11, 2021	83.84	84.76	82.39	84.70	136,832	-0.16(-0.19%)
May 10, 2021	85.76	87.07	84.84	84.85	174,066	-0.58(-0.68%)
May 07, 2021	85.15	86.04	84.27	85.43	112,249	+0.28(+0.32%)
May 06, 2021	83.87	85.31	83.61	85.16	115,453	+1.61(+1.93%)
May 05, 2021	84.06	84.61	82.99	83.55	215,006	-0.76(-0.90%)
May 04, 2021	83.46	85.04	83.46	84.30	149,885	+0.81(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.