Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 623.00 623.00 619.23 619.23 187 +1.86(+0.30%)
May 27, 2021 617.37 617.37 617.37 617.37 123 -2.35(-0.38%)
May 26, 2021 611.58 619.72 611.58 619.72 484 -0.11(-0.02%)
May 25, 2021 619.83 619.83 619.83 619.83 244 +3.39(+0.55%)
May 24, 2021 616.44 616.44 616.44 616.44 113 +16.82(+2.81%)
May 21, 2021 609.30 609.30 599.62 599.62 267 -6.31(-1.04%)
May 20, 2021 586.00 605.93 586.00 605.93 1,372 +21.57(+3.69%)
May 19, 2021 584.36 584.36 584.36 584.36 143 -2.98(-0.51%)
May 18, 2021 587.34 587.34 587.34 587.34 73 -5.22(-0.88%)
May 17, 2021 592.56 592.56 592.56 592.56 225 -7.23(-1.20%)
May 14, 2021 599.78 599.78 599.78 599.78 100 +22.12(+3.83%)
May 13, 2021 577.67 577.67 577.67 577.67 66 +11.02(+1.94%)
May 12, 2021 566.65 566.65 566.65 566.65 102 -29.31(-4.92%)
May 11, 2021 593.70 595.96 578.00 595.96 1,982 -4.49(-0.75%)
May 10, 2021 600.45 600.45 600.45 600.45 102 -23.78(-3.81%)
May 07, 2021 624.23 624.23 624.23 624.23 165 +10.71(+1.75%)
May 06, 2021 608.47 613.52 605.62 613.52 1,006 +4.75(+0.78%)
May 05, 2021 608.77 615.90 608.77 608.77 297 -3.62(-0.59%)
May 04, 2021 606.57 612.39 606.57 612.39 389 -18.94(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.