Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

950.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	328.69	334.77	326.14	334.77	3,100	+5.26(+1.60%)
May 28, 2020	326.48	336.00	326.48	329.50	1,654	+1.74(+0.53%)
May 27, 2020	323.00	327.76	316.29	327.76	14,080	+4.24(+1.31%)
May 26, 2020	329.78	329.95	323.52	323.52	2,755,878	+1.48(+0.46%)
May 22, 2020	318.55	322.04	316.80	322.04	578,100	+1.92(+0.60%)
May 21, 2020	320.98	321.50	319.20	320.11	1,311	-3.99(-1.23%)
May 20, 2020	320.10	325.00	320.10	324.10	2,432	+7.91(+2.50%)
May 19, 2020	319.24	319.24	316.19	316.19	724	-2.38(-0.75%)
May 18, 2020	308.50	321.21	308.50	318.57	2,778	+13.32(+4.36%)
May 15, 2020	293.60	305.25	293.60	305.25	2,800	+4.84(+1.61%)
May 14, 2020	290.56	300.40	290.56	300.40	1,688	+4.23(+1.43%)
May 13, 2020	300.07	305.74	290.20	296.18	3,818	-8.93(-2.93%)
May 12, 2020	315.25	315.25	302.91	305.10	4,622	-10.59(-3.35%)
May 11, 2020	309.95	316.00	309.95	315.69	2,141	+4.96(+1.60%)
May 08, 2020	305.95	310.82	305.95	310.73	3,500	+7.38(+2.43%)
May 07, 2020	305.00	305.00	302.30	303.35	1,950	+5.90(+1.98%)
May 06, 2020	301.00	301.10	297.45	297.45	1,404	+0.65(+0.22%)
May 05, 2020	294.99	300.62	294.99	296.81	2,075	+7.80(+2.70%)
May 04, 2020	284.41	289.01	284.41	289.01	1,032	+5.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.