Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.042 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.68	13.68	12.72	12.80	22,712	-0.88(-6.43%)
May 27, 2021	14.00	14.16	13.56	13.68	18,623	-0.32(-2.29%)
May 26, 2021	13.60	14.28	13.60	14.00	30,442	+0.56(+4.17%)
May 25, 2021	14.60	14.88	13.44	13.44	62,553	-0.96(-6.67%)
May 24, 2021	15.04	15.36	14.16	14.40	75,682	-0.48(-3.23%)
May 21, 2021	14.76	15.60	14.44	14.88	55,753	+0.20(+1.36%)
May 20, 2021	14.92	15.40	14.10	14.68	111,428	+0.08(+0.55%)
May 19, 2021	13.20	14.64	12.24	14.60	175,545	+1.24(+9.28%)
May 18, 2021	12.40	13.92	11.72	13.36	78,625	+1.36(+11.33%)
May 17, 2021	11.88	12.36	11.84	12.00	17,843	-0.20(-1.64%)
May 14, 2021	11.40	12.36	11.40	12.20	21,332	+1.00(+8.93%)
May 13, 2021	11.20	12.52	11.20	11.20	19,943	-0.40(-3.45%)
May 12, 2021	11.80	12.31	10.72	11.60	40,254	-0.72(-5.84%)
May 11, 2021	11.68	12.56	11.68	12.32	14,949	+0.08(+0.65%)
May 10, 2021	13.20	13.51	12.20	12.24	20,674	-1.04(-7.83%)
May 07, 2021	14.20	14.92	13.16	13.28	25,482	-1.28(-8.79%)
May 06, 2021	14.20	14.76	13.64	14.56	42,603	+0.52(+3.70%)
May 05, 2021	12.92	14.20	12.08	14.04	45,991	+1.00(+7.67%)
May 04, 2021	13.20	13.32	12.14	13.04	58,591	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.