Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0350	0.0400	0.0350	0.0400	28,000	+0.00(+14.29%)
May 30, 2023	0.0300	0.0350	0.0300	0.0350	368,500	-0.00(-12.50%)
May 26, 2023				0.0400	0	-0.00(-11.11%)
May 25, 2023	0.0450	0.0450	0.0450	0.0450	30,500	+0.00(+0.00%)
May 24, 2023	0.0450	0.0450	0.0450	0.0450	16,000	-0.01(-10.00%)
May 23, 2023	0.0550	0.0550	0.0500	0.0500	36,500	-0.01(-16.67%)
May 19, 2023				0.0600	0	+0.00(+0.00%)
May 18, 2023	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
May 16, 2023	0.0650			0.0650	0	+0.00(+0.00%)
May 12, 2023				0.0650	0	+0.01(+8.33%)
May 11, 2023	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
May 10, 2023	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+9.09%)
May 09, 2023	0.0600	0.0600	0.0550	0.0550	30,000	-0.01(-15.38%)
May 08, 2023	0.0600	0.0650	0.0600	0.0650	75,500	-0.01(-7.14%)
May 05, 2023	0.0600	0.0900	0.0500	0.0700	61,000	+0.02(+27.27%)
May 04, 2023	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-8.33%)
May 03, 2023	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-14.29%)
May 02, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.