Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.2450 0 +0.01(+4.26%)
May 26, 2023 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
May 25, 2023 0.2350 0.2350 0.2350 0.2350 9,100 -0.02(-7.84%)
May 23, 2023 0.2550 0 +0.02(+8.51%)
May 19, 2023 0.2350 0 -0.03(-9.62%)
May 16, 2023 0.2600 0 +0.00(+0.00%)
May 15, 2023 0.2350 0.2600 0.2200 0.2600 30,609 +0.02(+8.33%)
May 12, 2023 0.2450 0.2500 0.2200 0.2400 65,005 -0.01(-2.04%)
May 10, 2023 0.2450 126 +0.00(+0.00%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 14,605 +0.00(+0.00%)
May 02, 2023 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.