Indicators

Ximen Mining Corp (TSV: XIM )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
May 29, 2018	0.2150	0.2150	0.2150	0.2150	3,000	+0.00(+0.00%)
May 25, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
May 23, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 22, 2018	0.2100	0.2300	0.2100	0.2200	8,100	+0.00(+0.00%)
May 18, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 17, 2018	0.2200	0.2200	0.2150	0.2150	10,000	-0.01(-2.27%)
May 16, 2018	0.2200	0.2200	0.2150	0.2200	6,100	+0.00(+0.00%)
May 15, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
May 14, 2018	0.2250	0.2250	0.2100	0.2100	34,785	-0.02(-8.70%)
May 11, 2018	0.2200	0.2300	0.2200	0.2300	27,000	-0.00(-2.13%)
May 10, 2018	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
May 09, 2018	0.2350	0.2350	0.2350	0.2350	10,000	+0.01(+6.82%)
May 08, 2018	0.2200	0.2200	0.2200	0.2200	21,180	+0.00(+0.00%)
May 07, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
May 02, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.