Indicators

Sailfish Royalty Corp (TSV: FISH )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9000	0.9400	0.9000	0.9400	3,000	+0.04(+4.44%)
May 28, 2020	0.9200	0.9200	0.9000	0.9000	5,669	-0.01(-1.10%)
May 27, 2020		0.9100	0.9100	0.9100	50	+0.00(+0.00%)
May 26, 2020	0.9700	0.9700	0.9100	0.9100	8,300	-0.08(-8.08%)
May 22, 2020		0.9900	0.9900	0.9900	0	+0.06(+6.45%)
May 21, 2020	0.9300	0.9300	0.9300	0.9300	500	-0.05(-5.10%)
May 20, 2020	0.9600	1.000	0.9600	0.9800	25,860	+0.02(+2.08%)
May 19, 2020	0.9200	0.9700	0.9200	0.9600	32,708	+0.06(+6.67%)
May 15, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 14, 2020	0.9000	0.9000	0.9000	0.9000	2,649	-0.03(-3.23%)
May 13, 2020	0.9700	0.9700	0.9300	0.9300	5,400	-0.04(-4.12%)
May 11, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 08, 2020	0.9500	0.9900	0.9500	0.9700	37,400	+0.12(+14.12%)
May 07, 2020	0.8500	0.8500	0.8500	0.8500	8,100	-0.06(-6.59%)
May 06, 2020	0.8900	0.9100	0.8900	0.9100	8,200	+0.06(+7.06%)
May 05, 2020	0.8500	0.8500	0.8400	0.8500	10,792	-0.05(-5.56%)
May 04, 2020	0.8400	0.9000	0.8300	0.9000	2,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.