Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		20.37	20.37	20.37	47	+0.08(+0.39%)
May 27, 2021	20.28	20.31	20.28	20.29	3,610	-0.04(-0.20%)
May 26, 2021	20.36	20.36	20.33	20.33	633	-0.04(-0.20%)
May 25, 2021	20.37	20.37	20.37	20.37	582	+0.13(+0.64%)
May 21, 2021		20.24	20.24	20.24	0	+0.01(+0.05%)
May 20, 2021	20.24	20.24	20.22	20.23	3,295	-0.02(-0.10%)
May 19, 2021	20.26	20.26	20.25	20.25	858	+0.00(+0.00%)
May 17, 2021		20.25	20.25	20.25	0	+0.06(+0.30%)
May 14, 2021	20.24	20.25	20.19	20.19	10,270	-0.04(-0.20%)
May 13, 2021	20.25	20.25	20.19	20.23	4,563	-0.01(-0.05%)
May 11, 2021		20.24	20.24	20.24	9	-0.11(-0.54%)
May 07, 2021		20.35	20.35	20.35	35	-0.04(-0.20%)
May 06, 2021	20.39	20.39	20.39	20.39	300	+0.05(+0.25%)
May 05, 2021	20.32	20.35	20.32	20.34	986	+0.06(+0.30%)
May 04, 2021	20.34	20.34	20.28	20.28	800	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.