Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.49	19.49	19.49	19.49	5,500	+0.07(+0.36%)
May 30, 2019	19.40	19.42	19.40	19.42	25,800	+0.00(+0.00%)
May 29, 2019	19.42	19.42	19.42	19.42	200	+0.08(+0.41%)
May 27, 2019		19.34	19.34	19.34	0	+0.00(+0.00%)
May 24, 2019	19.34	19.34	19.34	19.34	800	-0.06(-0.31%)
May 23, 2019	19.39	19.40	19.39	19.40	19,400	+0.04(+0.21%)
May 22, 2019	19.36	19.36	19.36	19.36	15,200	+0.03(+0.16%)
May 21, 2019	19.34	19.34	19.33	19.33	2,600	-0.07(-0.36%)
May 17, 2019		19.40	19.40	19.40	0	+0.05(+0.26%)
May 16, 2019	19.35	19.35	19.35	19.35	400	-0.03(-0.15%)
May 13, 2019		19.38	19.38	19.38	0	+0.03(+0.16%)
May 09, 2019		19.35	19.35	19.35	0	+0.08(+0.42%)
May 07, 2019		19.27	19.27	19.27	0	+0.00(+0.00%)
May 02, 2019		19.27	19.27	19.27	0	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.