Indicators

WSP Global (TSX: WSP )

214.27 +0.27 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	136.98	137.59	134.71	134.97	63,004	-2.05(-1.50%)
May 28, 2021	137.79	138.18	136.49	137.02	89,242	-0.12(-0.09%)
May 27, 2021	137.39	138.63	135.87	137.14	379,833	-0.58(-0.42%)
May 26, 2021	134.14	138.82	134.14	137.72	116,269	+3.37(+2.51%)
May 25, 2021	134.51	135.97	133.91	134.35	75,028	-0.64(-0.47%)
May 21, 2021		134.99	134.99	134.99	0	-0.88(-0.65%)
May 20, 2021	135.70	136.82	134.80	135.87	84,824	+0.42(+0.31%)
May 19, 2021	130.78	135.89	130.16	135.45	173,123	+3.10(+2.34%)
May 18, 2021	135.16	135.41	131.69	132.35	139,381	-2.76(-2.04%)
May 17, 2021	137.32	138.14	132.47	135.11	108,449	-3.54(-2.55%)
May 14, 2021	136.23	141.02	135.25	138.65	169,776	+2.71(+1.99%)
May 13, 2021	125.99	137.13	125.99	135.94	328,805	+11.48(+9.22%)
May 12, 2021	125.10	125.71	123.71	124.46	98,036	-0.99(-0.79%)
May 11, 2021	126.50	126.84	124.31	125.45	114,227	-2.59(-2.02%)
May 10, 2021	128.38	128.53	126.22	128.04	92,008	+0.21(+0.16%)
May 07, 2021	127.44	128.59	125.86	127.83	65,491	+1.02(+0.80%)
May 06, 2021	128.42	128.42	125.68	126.81	115,955	-1.20(-0.94%)
May 05, 2021	127.65	128.32	126.49	128.01	83,988	+1.09(+0.86%)
May 04, 2021	125.82	128.24	124.54	126.92	105,119	+1.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.