Indicators

Old National Bncp (NQ: ONB )

16.25 -0.23 (-1.40%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.10	17.21	16.88	17.18	508,398	+0.09(+0.53%)
May 27, 2021	17.19	17.20	17.00	17.09	809,010	+0.13(+0.79%)
May 26, 2021	16.69	17.01	16.67	16.95	607,669	+0.27(+1.61%)
May 25, 2021	17.17	17.36	16.69	16.69	913,027	-0.48(-2.81%)
May 24, 2021	17.56	17.59	17.11	17.17	579,328	-0.30(-1.74%)
May 21, 2021	17.34	17.56	17.26	17.47	1,153,682	+0.28(+1.61%)
May 20, 2021	17.24	17.30	17.00	17.20	745,789	-0.15(-0.88%)
May 19, 2021	17.05	17.36	16.91	17.35	1,027,012	+0.11(+0.62%)
May 18, 2021	17.56	17.66	17.23	17.24	598,147	-0.31(-1.78%)
May 17, 2021	17.48	17.56	17.33	17.55	585,327	+0.02(+0.10%)
May 14, 2021	17.47	17.56	17.35	17.54	463,162	+0.13(+0.77%)
May 13, 2021	16.35	17.51	16.35	17.40	797,810	+0.70(+4.18%)
May 12, 2021	17.29	17.46	16.68	16.70	576,575	-0.38(-2.20%)
May 11, 2021	16.97	17.29	16.87	17.08	393,486	-0.13(-0.78%)
May 10, 2021	17.66	17.68	17.20	17.21	641,952	-0.24(-1.38%)
May 07, 2021	17.27	17.47	17.20	17.46	444,678	-0.08(-0.46%)
May 06, 2021	17.47	17.54	17.27	17.54	513,914	+0.13(+0.77%)
May 05, 2021	17.32	17.49	17.18	17.40	579,426	+0.04(+0.21%)
May 04, 2021	17.17	17.38	17.07	17.37	674,295	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.