Indicators

Old National Bncp (NQ: ONB )

16.30 -0.18 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.95	11.99	11.68	11.85	961,143	-0.27(-2.26%)
May 28, 2020	13.01	13.01	12.04	12.13	1,636,846	-0.59(-4.62%)
May 27, 2020	12.40	12.82	12.16	12.72	1,455,997	+0.78(+6.51%)
May 26, 2020	11.78	12.09	11.62	11.94	956,717	+0.68(+6.02%)
May 22, 2020	11.41	11.49	11.09	11.26	472,904	-0.06(-0.50%)
May 21, 2020	11.31	11.48	11.23	11.32	696,244	+0.02(+0.19%)
May 20, 2020	10.61	11.31	10.61	11.30	1,172,297	+0.76(+7.21%)
May 19, 2020	10.99	11.12	10.53	10.54	545,958	-0.60(-5.39%)
May 18, 2020	10.84	11.22	10.72	11.14	1,202,021	+0.78(+7.55%)
May 15, 2020	10.38	10.46	10.19	10.35	886,985	-0.07(-0.66%)
May 14, 2020	9.871	10.51	9.664	10.42	1,471,903	+0.31(+3.07%)
May 13, 2020	10.55	10.73	9.949	10.11	875,047	-0.54(-5.03%)
May 12, 2020	11.24	11.43	10.63	10.65	865,405	-0.53(-4.71%)
May 11, 2020	11.33	11.59	11.00	11.18	1,154,972	-0.47(-4.08%)
May 08, 2020	11.15	11.68	11.06	11.65	967,578	+0.80(+7.40%)
May 07, 2020	11.11	11.35	10.83	10.85	885,794	-0.04(-0.40%)
May 06, 2020	11.37	11.38	10.83	10.89	778,180	-0.43(-3.81%)
May 05, 2020	11.66	11.87	11.30	11.32	746,969	-0.16(-1.35%)
May 04, 2020	11.55	11.57	11.29	11.48	781,545	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.