Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.09 +0.33 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.850 9.966 9.756 9.785 606,892 -0.04(-0.37%)
May 29, 2014 9.901 9.923 9.807 9.821 486,773 -0.04(-0.44%)
May 28, 2014 9.965 9.965 9.757 9.865 862,960 -0.17(-1.72%)
May 27, 2014 9.929 10.05 9.879 10.04 543,159 +0.19(+1.89%)
May 23, 2014 9.865 9.851 9.851 9.851 504,985 -0.01(-0.07%)
May 22, 2014 9.750 9.886 9.721 9.858 318,734 +0.10(+1.03%)
May 21, 2014 9.786 9.843 9.650 9.757 549,786 +0.04(+0.44%)
May 20, 2014 9.786 9.786 9.571 9.714 1,015,083 -0.09(-0.95%)
May 19, 2014 9.592 9.858 9.578 9.807 840,281 +0.23(+2.40%)
May 16, 2014 9.621 9.747 9.492 9.578 1,187,341 -0.07(-0.74%)
May 15, 2014 9.664 9.706 9.463 9.650 786,980 -0.08(-0.81%)
May 14, 2014 9.865 9.915 9.628 9.729 893,573 -0.19(-1.88%)
May 13, 2014 10.10 10.17 9.908 9.915 932,232 -0.19(-1.85%)
May 12, 2014 9.973 10.14 9.922 10.10 1,230,304 +0.19(+1.88%)
May 09, 2014 9.757 9.922 9.703 9.915 803,685 +0.12(+1.25%)
May 08, 2014 9.858 9.958 9.757 9.793 645,234 -0.04(-0.36%)
May 07, 2014 9.836 9.929 9.700 9.829 1,180,584 +0.04(+0.37%)
May 06, 2014 9.908 10.03 9.793 9.793 889,620 -0.15(-1.52%)
May 05, 2014 9.980 10.03 9.829 9.944 851,641 -0.08(-0.79%)
May 02, 2014 10.07 10.27 9.968 10.02 608,143 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.