Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.82 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.94	12.01	10.94	11.70	18,776	+0.85(+7.84%)
May 28, 2020	12.21	12.56	10.85	10.85	42,989	-1.19(-9.88%)
May 27, 2020	10.84	12.10	10.62	12.04	46,559	+1.63(+15.68%)
May 26, 2020	11.11	11.64	10.21	10.41	54,274	-0.28(-2.60%)
May 22, 2020	10.83	10.85	10.57	10.69	31,907	-0.07(-0.65%)
May 21, 2020	10.76	10.95	10.60	10.76	25,330	-0.11(-1.04%)
May 20, 2020	10.61	11.26	10.48	10.87	28,160	+0.61(+5.92%)
May 19, 2020	11.26	11.37	10.25	10.26	17,337	-1.16(-10.18%)
May 18, 2020	11.34	11.68	11.27	11.42	38,211	+0.60(+5.53%)
May 15, 2020	10.76	10.83	10.57	10.83	19,236	-0.02(-0.16%)
May 14, 2020	10.81	10.88	10.29	10.84	22,567	-0.39(-3.48%)
May 13, 2020	10.43	11.37	10.21	11.23	60,610	+0.88(+8.47%)
May 12, 2020	11.23	11.41	10.35	10.36	28,985	-0.82(-7.38%)
May 11, 2020	11.82	11.83	11.18	11.18	35,204	-0.81(-6.73%)
May 08, 2020	12.01	12.52	11.75	11.99	23,383	+0.29(+2.45%)
May 07, 2020	11.81	12.03	11.50	11.70	25,336	+0.07(+0.60%)
May 06, 2020	11.68	11.77	10.94	11.63	23,715	+0.03(+0.30%)
May 05, 2020	12.60	13.35	11.49	11.60	19,948	-0.70(-5.72%)
May 04, 2020	11.70	12.36	11.67	12.30	14,851	+0.49(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.