Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.63 +0.18 (+0.68%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.37	12.61	12.37	12.61	8,972	+0.06(+0.49%)
May 29, 2014	12.61	12.61	12.55	12.55	4,535	-0.05(-0.43%)
May 28, 2014	12.57	12.61	12.57	12.61	2,892	-0.01(-0.06%)
May 23, 2014	12.60	12.61	12.61	12.61	16	-0.09(-0.73%)
May 22, 2014	12.58	12.71	12.58	12.71	2,168	+0.09(+0.73%)
May 21, 2014	12.59	12.71	12.59	12.61	2,901	-0.02(-0.12%)
May 20, 2014	12.62	12.64	12.62	12.63	797	-0.08(-0.67%)
May 19, 2014	12.59	12.71	12.59	12.71	2,325	+0.12(+0.98%)
May 16, 2014	12.57	12.64	12.57	12.59	3,240	-0.02(-0.18%)
May 15, 2014	12.67	12.72	12.61	12.61	15,173	-0.05(-0.36%)
May 14, 2014	12.75	12.75	12.65	12.66	4,785	-0.03(-0.24%)
May 13, 2014	12.59	12.77	12.59	12.69	8,989	+0.11(+0.86%)
May 12, 2014	12.65	12.65	12.58	12.58	518	-0.03(-0.24%)
May 09, 2014	12.71	12.71	12.58	12.61	1,170	-0.02(-0.12%)
May 08, 2014	12.57	12.73	12.57	12.63	3,422	+0.05(+0.37%)
May 07, 2014	12.60	12.71	12.58	12.58	10,000	-0.02(-0.18%)
May 06, 2014	12.65	12.73	12.61	12.61	24,593	-0.12(-0.97%)
May 05, 2014	12.57	12.82	12.57	12.73	9,567	+0.11(+0.86%)
May 02, 2014	12.60	12.62	12.54	12.62	20,124	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.