Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.200 1.230 1.160 1.160 314,078 -0.06(-4.92%)
May 30, 2018 1.210 1.260 1.160 1.220 218,985 -0.05(-3.94%)
May 29, 2018 1.300 1.330 1.260 1.270 199,812 -0.03(-2.31%)
May 25, 2018 1.300 1.300 1.300 0 +0.08(+6.56%)
May 24, 2018 1.220 1.250 1.136 1.220 196,405 +0.01(+1.14%)
May 23, 2018 1.370 1.490 1.190 1.206 288,689 -0.17(-12.54%)
May 22, 2018 1.350 1.550 1.235 1.379 168,616 +0.01(+0.66%)
May 21, 2018 1.360 1.410 1.360 1.370 65,038 +0.02(+1.48%)
May 18, 2018 1.420 1.420 1.322 1.350 70,531 -0.06(-4.54%)
May 17, 2018 1.484 1.494 1.400 1.414 86,588 -0.05(-3.14%)
May 16, 2018 1.544 1.544 1.450 1.460 82,633 -0.05(-3.31%)
May 15, 2018 1.450 1.580 1.450 1.510 88,887 +0.06(+4.14%)
May 14, 2018 1.570 1.650 1.450 1.450 323,596 -0.14(-8.81%)
May 11, 2018 1.580 1.598 1.460 1.590 60,728 +0.03(+1.92%)
May 10, 2018 1.610 1.632 1.452 1.560 59,829 -0.04(-2.50%)
May 09, 2018 1.640 1.678 1.590 1.600 20,108 -0.09(-5.33%)
May 08, 2018 1.631 1.700 1.600 1.690 30,568 +0.01(+0.65%)
May 07, 2018 1.622 1.690 1.622 1.679 5,947 +0.07(+4.29%)
May 04, 2018 1.660 1.660 1.600 1.610 3,969 -0.04(-2.42%)
May 03, 2018 1.593 1.685 1.591 1.650 3,787 -0.01(-0.60%)
May 02, 2018 1.708 1.708 1.610 1.660 9,111 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.