Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.650 -0.150 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.320 4.610 4.180 4.210 5,289 -0.03(-0.71%)
May 30, 2017 3.770 4.400 3.770 4.240 3,642 +0.54(+14.59%)
May 26, 2017 3.500 3.700 3.500 3.700 922 +0.01(+0.27%)
May 25, 2017 3.610 3.690 3.550 3.690 1,000 -0.10(-2.64%)
May 24, 2017 3.500 3.790 3.350 3.790 760 +0.09(+2.43%)
May 23, 2017 3.990 3.990 3.630 3.700 7,693 +0.13(+3.64%)
May 22, 2017 3.610 3.666 3.446 3.570 630 -0.13(-3.51%)
May 19, 2017 4.010 4.350 3.430 3.700 2,900 -0.11(-2.89%)
May 18, 2017 4.210 4.210 3.800 3.810 3,806 -0.69(-15.33%)
May 15, 2017 4.500 4.500 4.500 145 -0.23(-4.86%)
May 12, 2017 4.880 4.990 4.730 4.730 3,054 -0.03(-0.63%)
May 11, 2017 4.817 5.082 4.760 4.760 2,072 -0.09(-1.86%)
May 10, 2017 4.850 4.900 4.850 4.850 1,982 -0.07(-1.42%)
May 09, 2017 5.000 5.150 4.840 4.920 10,292 +0.12(+2.50%)
May 08, 2017 4.730 4.800 4.710 4.800 9,400 -0.20(-4.00%)
May 05, 2017 4.790 5.000 4.750 5.000 9,110 +0.29(+6.16%)
May 04, 2017 4.710 4.710 4.710 4.710 7,400 -0.19(-3.97%)
May 03, 2017 5.030 5.300 4.900 4.905 14,200 +0.13(+2.83%)
May 02, 2017 4.320 4.840 4.320 4.770 15,700 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.