Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Hldgs Inc WT (NQ: MVSTW )

0.0299 +0.0007 (+2.40%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6804 0.8400 0.6804 0.8061 85,174 +0.11(+15.16%)
May 27, 2022 0.6702 0.7200 0.6702 0.7000 22,090 +0.03(+4.48%)
May 26, 2022 0.6300 0.7015 0.6299 0.6700 83,731 +0.07(+11.67%)
May 25, 2022 0.6000 0.6552 0.5800 0.6000 72,490 -0.01(-1.64%)
May 24, 2022 0.6900 0.7300 0.6100 0.6100 26,987 -0.11(-15.28%)
May 23, 2022 0.7500 0.8100 0.7102 0.7200 29,393 +0.01(+1.41%)
May 20, 2022 0.7500 0.7499 0.6702 0.7100 41,949 +0.03(+5.17%)
May 19, 2022 0.6899 0.7000 0.6500 0.6751 67,990 +0.08(+13.23%)
May 18, 2022 0.5985 0.7000 0.5765 0.5962 100,169 +0.03(+4.60%)
May 17, 2022 0.5600 0.7540 0.5302 0.5700 62,204 +0.15(+34.75%)
May 16, 2022 0.5132 0.6100 0.4196 0.4230 64,286 -0.07(-13.32%)
May 13, 2022 0.4899 0.5100 0.4497 0.4880 77,206 +0.09(+22.03%)
May 12, 2022 0.4000 0.4472 0.2566 0.3999 143,056 +0.04(+11.08%)
May 11, 2022 0.4151 0.4999 0.1900 0.3600 276,293 -0.05(-12.41%)
May 10, 2022 0.5800 0.5800 0.3998 0.4110 873,364 -0.16(-28.00%)
May 09, 2022 0.7172 0.7499 0.5500 0.5708 175,402 -0.20(-25.85%)
May 06, 2022 0.7100 0.7699 0.7100 0.7698 16,091 +0.02(+3.33%)
May 05, 2022 0.8190 0.8190 0.7101 0.7450 93,769 -0.08(-9.52%)
May 04, 2022 0.7700 0.8400 0.7501 0.8234 28,089 +0.07(+9.76%)
May 03, 2022 0.7703 0.8399 0.7502 0.7502 17,915 -0.03(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.