Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.050	2.160	2.010	2.055	177,403	+0.02(+0.74%)
May 27, 2021	2.070	2.090	2.020	2.040	204,426	-0.04(-1.69%)
May 26, 2021	2.350	2.350	2.020	2.075	198,528	-0.02(-1.19%)
May 25, 2021	2.250	2.300	2.060	2.100	315,183	-0.15(-6.87%)
May 24, 2021	2.700	2.700	2.150	2.255	298,118	-0.06(-2.80%)
May 21, 2021	2.230	2.410	2.230	2.320	226,917	+0.09(+4.04%)
May 20, 2021	2.020	2.250	2.020	2.230	241,608	+0.21(+10.12%)
May 19, 2021	2.030	2.040	2.000	2.025	259,787	-0.03(-1.46%)
May 18, 2021	2.010	2.100	2.010	2.055	105,061	+0.02(+0.74%)
May 17, 2021	2.090	2.150	2.010	2.040	98,210	-0.05(-2.39%)
May 14, 2021	2.040	2.150	2.020	2.090	194,501	+0.06(+2.96%)
May 13, 2021	2.160	2.160	2.010	2.030	272,747	-0.11(-5.14%)
May 12, 2021	2.280	2.290	2.070	2.140	207,905	-0.15(-6.55%)
May 11, 2021	2.300	2.390	2.130	2.290	267,240	+0.06(+2.69%)
May 10, 2021	2.140	2.340	2.130	2.230	305,374	+0.09(+4.21%)
May 07, 2021	2.130	2.180	2.030	2.140	191,400	+0.01(+0.47%)
May 06, 2021	2.180	2.240	2.130	2.130	111,026	-0.05(-2.29%)
May 05, 2021	2.290	2.290	2.130	2.180	153,034	-0.03(-1.36%)
May 04, 2021	2.260	2.355	2.120	2.210	157,415	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.