Indicators

Ams-Osram Ag (OP: AMSSY )

0.7130 -0.0320 (-4.30%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.020	6.070	5.970	6.020	1,502	+0.12(+2.03%)
May 27, 2022	5.900	5.900	5.900	5.900	125	+0.16(+2.79%)
May 26, 2022	5.560	5.740	5.560	5.740	275	+0.11(+1.95%)
May 25, 2022	5.630	5.630	5.630	5.630	296	-0.13(-2.26%)
May 23, 2022				5.760	0	+0.13(+2.31%)
May 18, 2022				5.630	40	+0.03(+0.54%)
May 17, 2022	5.660	5.660	5.600	5.600	1,300	+0.24(+4.48%)
May 12, 2022				5.360	0	-0.39(-6.78%)
May 11, 2022	5.750	5.750	5.430	5.750	796	+0.50(+9.52%)
May 10, 2022	5.290	5.300	5.220	5.250	941	-0.06(-1.13%)
May 09, 2022	5.320	5.320	4.901	5.310	1,558	-0.26(-4.67%)
May 06, 2022	5.570	5.570	5.550	5.570	813	-0.19(-3.38%)
May 05, 2022	5.950	5.950	5.765	5.765	1,280	-0.47(-7.54%)
May 03, 2022				6.235	0	-0.31(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.