Indicators

Ams-Osram Ag (OP: AMSSY )

0.7500 -0.0100 (-1.32%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.590	9.940	9.590	9.840	5,344	+0.30(+3.20%)
May 27, 2021	9.400	9.540	9.400	9.535	33,727	+0.23(+2.53%)
May 26, 2021	9.250	9.300	9.230	9.300	2,205	-0.26(-2.72%)
May 25, 2021	9.540	9.560	9.325	9.560	2,603	+0.11(+1.16%)
May 24, 2021	9.200	9.650	9.200	9.450	2,690	+0.13(+1.39%)
May 21, 2021	9.310	9.380	9.310	9.320	1,579	+0.05(+0.54%)
May 20, 2021	9.500	9.500	9.270	9.270	1,359	-0.06(-0.64%)
May 19, 2021	9.260	9.330	9.260	9.330	16,506	+0.04(+0.43%)
May 18, 2021	9.390	9.730	9.255	9.290	2,466	-0.44(-4.52%)
May 17, 2021	9.470	9.730	9.470	9.730	2,962	-0.32(-3.18%)
May 14, 2021	9.780	10.05	9.715	10.05	2,135	+0.20(+2.03%)
May 13, 2021	9.730	9.850	9.730	9.850	761	+0.15(+1.60%)
May 12, 2021	9.850	9.850	9.570	9.695	2,163	-0.27(-2.66%)
May 11, 2021	9.420	9.960	9.420	9.960	9,161	-0.17(-1.73%)
May 10, 2021	10.11	10.13	9.910	10.13	1,888	+0.02(+0.15%)
May 07, 2021	10.13	10.30	10.06	10.12	4,452	+0.36(+3.74%)
May 06, 2021	9.680	9.920	9.680	9.755	5,966	+0.01(+0.10%)
May 05, 2021	9.480	9.930	9.435	9.745	5,830	+0.80(+8.93%)
May 04, 2021	9.100	9.200	8.925	8.946	9,635	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.