Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7130 -0.0320 (-4.30%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.570 7.730 7.410 7.520 4,000 -0.26(-3.28%)
May 28, 2020 7.775 7.900 7.775 7.775 1,999 +0.07(+0.84%)
May 27, 2020 7.800 7.800 7.515 7.710 5,212 -0.19(-2.41%)
May 26, 2020 7.501 7.900 7.360 7.900 6,366 +1.02(+14.74%)
May 22, 2020 6.950 7.040 6.770 6.885 1,800 +0.13(+2.00%)
May 21, 2020 6.750 6.750 6.750 54 +0.00(+0.00%)
May 20, 2020 6.750 6.750 6.750 241 +0.00(+0.00%)
May 19, 2020 6.590 7.060 6.590 6.750 3,443 -0.23(-3.30%)
May 18, 2020 6.830 6.985 6.830 6.980 4,524 +0.48(+7.38%)
May 15, 2020 6.360 6.700 6.360 6.500 2,100 -0.10(-1.52%)
May 14, 2020 6.120 6.600 6.080 6.600 10,069 -0.28(-4.07%)
May 13, 2020 6.820 6.880 6.514 6.880 5,854 +0.03(+0.44%)
May 12, 2020 7.430 7.430 6.850 6.850 27,356 -1.15(-14.38%)
May 11, 2020 7.500 8.485 7.040 8.000 11,530 +0.31(+4.03%)
May 08, 2020 7.700 8.345 7.495 7.690 18,200 +0.19(+2.53%)
May 07, 2020 7.280 7.500 7.280 7.500 7,922 +0.50(+7.07%)
May 06, 2020 7.000 7.200 6.900 7.005 6,212 +0.30(+4.55%)
May 05, 2020 6.850 7.000 6.690 6.700 7,632 -3.20(-32.32%)
May 04, 2020 6.670 9.900 6.640 9.900 2,212 +3.30(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.