Indicators

Ams-Osram Ag (OP: AMSSY )

0.7130 -0.0320 (-4.30%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.01	44.01	43.41	43.41	912	-0.80(-1.80%)
May 30, 2018	44.67	44.67	44.20	44.20	1,693	-0.78(-1.73%)
May 29, 2018	45.37	45.85	44.98	44.98	1,084	-0.77(-1.68%)
May 25, 2018		45.75	45.75	45.75	0	-0.16(-0.35%)
May 24, 2018	46.00	46.69	45.91	45.91	2,184	+0.21(+0.46%)
May 23, 2018	46.53	46.53	45.70	45.70	1,561	-0.19(-0.41%)
May 22, 2018	46.20	46.55	45.89	45.89	1,277	-0.04(-0.09%)
May 21, 2018	45.92	45.93	45.92	45.93	400	+0.33(+0.72%)
May 18, 2018	45.25	45.60	45.25	45.60	435	+0.56(+1.24%)
May 16, 2018		45.04	45.04	45.04	172	-1.21(-2.62%)
May 15, 2018	46.72	46.72	45.33	46.25	30,135	-2.18(-4.50%)
May 14, 2018	47.45	48.43	47.45	48.43	6,701	+0.01(+0.02%)
May 11, 2018	47.52	48.44	47.52	48.42	2,112	+0.80(+1.68%)
May 10, 2018	47.59	48.07	47.59	47.62	1,343	+0.02(+0.04%)
May 09, 2018	46.75	47.60	46.75	47.60	855	+0.76(+1.62%)
May 07, 2018		46.84	46.84	46.84	332	+1.93(+4.30%)
May 04, 2018	44.30	45.34	44.30	44.91	2,946	-0.12(-0.27%)
May 03, 2018	44.10	45.03	44.10	45.03	810	+1.03(+2.34%)
May 02, 2018	44.65	44.65	43.73	44.00	2,293	+3.27(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.