Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 +0.110 (+2.37%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.380	5.560	5.380	5.380	3,551	+0.28(+5.49%)
May 30, 2017	5.160	5.160	5.100	5.100	1,127	-0.94(-15.59%)
May 26, 2017	6.100	6.100	6.040	6.042	6,266	+0.39(+6.90%)
May 25, 2017	5.790	5.790	5.580	5.652	2,442	+0.19(+3.52%)
May 24, 2017	5.390	5.469	5.390	5.460	2,937	+0.48(+9.64%)
May 23, 2017	5.062	5.065	4.980	4.980	16,667	+0.08(+1.55%)
May 22, 2017	4.880	4.940	4.880	4.904	5,539	+0.34(+7.54%)
May 19, 2017	4.560	4.588	4.560	4.560	9,477	+0.28(+6.54%)
May 18, 2017	4.280	4.280	4.280	4.280	748	-0.04(-1.03%)
May 17, 2017	4.324	4.324	4.324	4.324	1,181	+0.04(+1.04%)
May 16, 2017	4.270	4.290	4.260	4.280	11,824	-0.13(-2.95%)
May 15, 2017	4.270	4.410	4.270	4.410	900	+0.03(+0.68%)
May 10, 2017		4.380	4.380	4.380	0	+0.09(+2.10%)
May 05, 2017		4.290	4.290	4.290	14	-0.08(-1.83%)
May 04, 2017	4.370	4.370	4.370	4.370	139	-0.02(-0.46%)
May 03, 2017	4.390	4.390	4.390	4.390	100	+0.00(+0.00%)
May 02, 2017	4.380	4.390	4.380	4.390	1,636	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.