Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.91	17.14	16.75	16.77	7,215,518	+0.01(+0.03%)
May 23, 2011	17.12	17.12	16.70	16.77	10,125,238	-0.67(-3.86%)
May 20, 2011	17.64	17.64	17.35	17.44	6,159,022	-0.20(-1.14%)
May 19, 2011	17.75	17.83	17.54	17.64	5,746,842	-0.01(-0.06%)
May 18, 2011	17.48	17.69	17.36	17.65	5,887,895	+0.26(+1.47%)
May 17, 2011	17.45	17.73	17.32	17.40	8,946,307	-0.12(-0.70%)
May 16, 2011	17.46	17.77	17.35	17.52	8,019,789	+0.04(+0.26%)
May 13, 2011	17.88	18.03	17.46	17.48	8,766,954	-0.38(-2.14%)
May 12, 2011	17.96	17.99	17.67	17.86	7,992,936	-0.15(-0.86%)
May 11, 2011	18.13	18.16	17.82	18.01	9,591,953	-0.14(-0.79%)
May 10, 2011	17.87	18.24	17.82	18.16	10,287,794	+0.36(+2.02%)
May 09, 2011	17.63	17.85	17.49	17.80	6,520,355	+0.24(+1.38%)
May 06, 2011	17.54	17.86	17.46	17.55	12,184,897	+0.24(+1.40%)
May 05, 2011	17.42	17.53	17.20	17.31	8,532,514	-0.19(-1.07%)
May 04, 2011	17.70	17.80	17.48	17.50	24,390,084	-0.20(-1.16%)
May 03, 2011	17.75	17.89	17.49	17.70	8,639,017	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.