Indicators

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

28.89 -0.38 (-1.28%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.59	58.59	58.16	58.30	20,688	+0.01(+0.02%)
May 27, 2021	57.57	58.34	57.53	58.29	29,096	+1.12(+1.97%)
May 26, 2021	56.10	57.22	56.04	57.17	15,726	+1.22(+2.18%)
May 25, 2021	56.49	56.85	55.88	55.94	22,269	-0.25(-0.44%)
May 24, 2021	56.20	56.53	55.82	56.19	34,612	+0.38(+0.68%)
May 21, 2021	55.95	56.18	55.69	55.82	23,322	+0.41(+0.73%)
May 20, 2021	55.29	55.52	54.92	55.41	20,330	+0.59(+1.09%)
May 19, 2021	53.92	54.82	53.56	54.82	26,727	-0.32(-0.58%)
May 18, 2021	55.38	55.90	55.02	55.14	34,734	+0.11(+0.21%)
May 17, 2021	54.58	55.19	54.20	55.02	28,968	+0.14(+0.26%)
May 14, 2021	53.70	54.99	53.67	54.88	22,060	+1.82(+3.43%)
May 13, 2021	53.12	54.09	52.36	53.06	45,192	+0.33(+0.63%)
May 12, 2021	53.86	54.45	52.65	52.73	54,946	-1.84(-3.37%)
May 11, 2021	52.98	54.76	52.69	54.57	48,260	-0.02(-0.03%)
May 10, 2021	56.17	56.18	54.59	54.59	65,038	-1.71(-3.04%)
May 07, 2021	55.53	56.47	55.33	56.30	31,217	+0.93(+1.67%)
May 06, 2021	55.40	55.59	54.54	55.37	128,103	-0.17(-0.31%)
May 05, 2021	55.97	56.17	55.33	55.54	54,888	+0.17(+0.31%)
May 04, 2021	56.03	56.03	54.55	55.37	53,822	-1.42(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.