Indicators

Flex Lng Ltd (NY: FLNG )

28.05 -0.41 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.27	10.85	10.27	10.75	146,137	+0.52(+5.05%)
May 27, 2021	10.11	10.30	10.05	10.23	78,059	-0.04(-0.41%)
May 26, 2021	10.18	10.36	9.918	10.27	126,109	+0.05(+0.48%)
May 25, 2021	10.18	10.39	10.05	10.22	100,619	-0.17(-1.68%)
May 24, 2021	10.40	10.85	10.19	10.40	178,441	+0.01(+0.13%)
May 21, 2021	9.506	10.38	9.380	10.38	193,066	+1.03(+11.04%)
May 20, 2021	9.143	9.485	9.094	9.352	62,341	+0.24(+2.68%)
May 19, 2021	8.940	9.213	8.815	9.108	42,381	+0.13(+1.48%)
May 18, 2021	8.912	9.101	8.829	8.975	39,180	+0.01(+0.16%)
May 17, 2021	8.550	8.996	8.445	8.961	40,719	+0.45(+5.33%)
May 14, 2021	8.431	8.508	8.410	8.508	26,351	+0.20(+2.44%)
May 13, 2021	8.354	8.368	8.166	8.305	21,740	+0.01(+0.08%)
May 12, 2021	8.312	8.382	8.180	8.298	59,190	-0.09(-1.08%)
May 11, 2021	8.256	8.445	8.228	8.389	26,739	-0.10(-1.15%)
May 10, 2021	8.515	8.556	8.459	8.487	23,595	+0.08(+0.91%)
May 07, 2021	8.228	8.494	8.228	8.410	47,842	-0.01(-0.08%)
May 06, 2021	8.180	8.417	8.124	8.417	45,978	-0.18(-2.11%)
May 05, 2021	8.445	8.641	8.354	8.598	39,576	+0.24(+2.84%)
May 04, 2021	8.361	8.466	8.103	8.361	65,841	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.