Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.300 9.300 9.197 9.260 107,500 -0.09(-0.96%)
May 30, 2019 9.360 9.400 9.310 9.350 93,413 -0.03(-0.32%)
May 29, 2019 9.430 9.470 9.320 9.380 155,603 -0.09(-0.95%)
May 28, 2019 9.570 9.570 9.470 9.470 68,920 -0.05(-0.53%)
May 24, 2019 9.570 9.595 9.480 9.520 62,100 +0.01(+0.11%)
May 23, 2019 9.510 9.520 9.460 9.510 127,614 -0.08(-0.83%)
May 22, 2019 9.550 9.620 9.510 9.590 141,111 -0.03(-0.31%)
May 21, 2019 9.460 9.630 9.460 9.620 107,724 +0.17(+1.80%)
May 20, 2019 9.570 9.640 9.450 9.450 114,864 -0.18(-1.87%)
May 17, 2019 9.610 9.680 9.595 9.630 103,800 +0.00(+0.00%)
May 16, 2019 9.590 9.650 9.590 9.630 158,455 +0.05(+0.52%)
May 15, 2019 9.570 9.615 9.510 9.580 210,641 -0.03(-0.31%)
May 14, 2019 9.440 9.620 9.440 9.610 120,384 +0.12(+1.26%)
May 13, 2019 9.600 9.600 9.420 9.490 173,802 -0.22(-2.27%)
May 10, 2019 9.690 9.720 9.600 9.710 98,900 -0.01(-0.10%)
May 09, 2019 9.620 9.720 9.530 9.720 122,868 +0.02(+0.21%)
May 08, 2019 9.620 9.730 9.620 9.700 82,775 +0.02(+0.21%)
May 07, 2019 9.750 9.798 9.613 9.680 175,306 -0.21(-2.12%)
May 06, 2019 9.820 9.890 9.790 9.890 68,041 +0.00(+0.00%)
May 03, 2019 9.870 9.890 9.820 9.890 78,500 +0.12(+1.23%)
May 02, 2019 9.810 9.830 9.760 9.770 120,363 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.